History of microsoft stock price.
Microsoft earned $72.7 billion of net income in 2022. It generated $89 billion of operating cash flow, up 16%, and increased payments to investors by 16% to $50.8 billion. The company’s ...
332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance.Microsoft earned $72.7 billion of net income in 2022. It generated $89 billion of operating cash flow, up 16%, and increased payments to investors by 16% to $50.8 billion. The company’s ...Get the detailed quarterly/annual income statement for Microsoft Corporation (MSFT). Find out the revenue, expenses and profit or loss over the last fiscal year. Dec 27, 2022 · Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...
May 26, 2023 · As the second-most valuable company in the world, with its market cap of $2.3 trillion not far behind Apple, many investors have considered buying Microsoft's (MSFT-1.01%) stock at one time or ... Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.
As of last trade Microsoft Corp (0QYP:LSE) traded at 377.75, -2.89% below its 52-week high of 389.00, set on Nov 21, 2023. Data delayed at least 20 minutes, as of Nov 30 2023 15:45 GMT. Latest Microsoft Corp (0QYP:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.2 Tech Dividend Stocks to Buy and Hold Forever. Tech giants Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) have a lot in common. Both are among the biggest companies in the world by market cap ...Microsoft, one of the world’s largest technology companies, has been headquartered in Redmond, Washington for several decades. The company’s presence in the city has had a significant impact on the local community and economy.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.
... record of our common stock. The high and low common stock prices per share were as follows: Quarter Ended, Sep. 30, spacer, Dec. 31, spacer, Mar. 31, spacer ...
Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.Microsoft ( MSFT -0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...See the latest Microsoft Corp stock price (MSFT:XMIL), related news ... Price vs Fair Value. View History. Price. €342.77. Dec 1, 2023. Fair Value. Dec 1 ...With this feature, you can retrieve historical stock prices for stocks by simply entering a few variables into a formula. Moreover, you can retrieve values for a single date or a range of dates. ... Of course, this formula returns the closing price for a share of Microsoft stock on January 29, 2021. Additionally, you can create more ...May 4, 2023 ... A. We have downloaded the historical stock prices of MSFT from Yahoo Finance for the period 1st Janu...
Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.February 1, 1975 Bill Gates and Paul Allen complete Altair BASIC and sell it to Microsoft’s first customer, MITS of Albuquerque, New Mexico. This is the first computer language program for a personal computer. March 1, 1975 Paul Allen joins MITS as director of software. April 7, 1975 “Altair BASIC – Up and Running,” declares the ...The stock reaching a $500 per share price implies about a 50% upside from current levels. This appears unobtainable considering analysts' consensus for Microsoft stock price is currently at $390 ...Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .
Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...
Stock Price History for Microsoft (MFST) The following is a summary of Microsoft Corporation (MSFT) stock price history from 2010 until 2021. Splits and dividends are factored into all data. Microsoft shares opened at roughly $30.95 per share in January 2010. Microsoft stock closed at roughly $27.91 per share in December 2010.S&P 500 Forecast 2023, 2024, 2025. Microsoft stock predictions for January 2025. The forecast for beginning of January 590. Maximum value 636, while minimum 564. Averaged Microsoft stock price for month 598. Price …You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.View live INDIAN RENEWABLE ENERGY chart to track its stock's price action. Find market predictions, IREDA financials and market news. TradingView India. View live …Current Price. $378.85. ... So if you're wondering if you should buy, hold, or sell Microsoft stock, the answer is in its history of past growth and vast potential in AI and gaming.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Heading into its IPO, Microsoft’s revenue grew quickly in the 1980s. The firm booked just under $25 million of top line in 1982, which roughly doubled in 1983, and doubled again in 1984. The ...
View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.
Dec 27, 2022 · Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...
Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. 2 Tech Dividend Stocks to Buy and Hold Forever. Tech giants Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) have a lot in common. Both are among the biggest companies in the world by market cap ...Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare …Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Those 26.89 shares would be worth $7,008.61 today based on Microsoft’s current share price of $260.64 at the time of writing. That represents a 609% return on the original investment.Feb 10, 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.Apr 3, 2023 · THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ... If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ...Microsoft Declares $0.75 Quarterly Dividend; 0.8% Yield. Microsoft (NASDAQ:MSFT) declared a quarterly dividend of $0.75 per share, or $3 annualized.The dividend will be payable on March 14, 2024, to stockholders of record on …The History of Microsoft Stock Prices: Rise & Fall. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Feb 10, 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.
Microsoft Solitaire Collection is one of the most popular computer games of all time. It has been enjoyed by millions of people around the world since its inception in 1990. Over the years, Microsoft has continued to update and enhance the ...Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Instagram:https://instagram. soun stock buy or sellliving off stockspet trainer insurancejepq dividend pay date Microsoft’s stock price has struggled in 2022, mostly due to external factors – Photo: VDB Photos/Shutterstock. Technology giant Microsoft (MSFT) has taken a battering on the stock market this year, despite the iconic firm having seen its revenue and profit rise.. The US giant’s shares tumbled nearly 25% from $334.75 at the start of … cart stock priceflorida mortgage companies list Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. benzinga market movers It was up 67.3% for the year. The latest price is $292.27. Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete. How much will $1000 be worth in 20 years? After 10 years of adding the inflation-adjusted $1,000 a year, our hypothetical investor would have accumulated $16,187.Sep 27, 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...