Tesla stock option chain.

TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.To buy shares of Tesla, you must have a brokerage account. If you need to open one, here are some of the best-rated brokers and trading platforms. This step-by-step guide will show how to buy ...View the AMC option chain and compare options of AMC stock. Analyze call and put options along with their strike prices and expiration dates.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.

To buy shares of Tesla, you must have a brokerage account. If you need to open one, here are some of the best-rated brokers and trading platforms. This step-by-step guide will show how to buy ...

With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...

Tesla Inc. (NASDAQ: TSLA) has made shareholders a fortune over the last year, climbing nearly 700% higher.That's also made the stock a prime target for options traders. Today, we'll show you how ...Trade options on stocks, indices, interest rates, futures and commodities. Access options from 20 exchanges worldwide as a flexible alternative to trading the underlying securities, while providing a higher potential return at a fixed …Is Tesla Stock (TSLA) Back In Reverse Gear?...TSLA Employees of theStreet are prohibited from trading individual securities. Despite the intraday reversal in Apple, Microsoft, Alphabet, Amazon, and Tesla, all helped the Nasdaq 100 outperfor...TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.

Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ...

Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...

The COVID-19 pandemic has caused many of us to rethink how we stock our cupboards and kitchens. One tried-and-true way to ensure your stores of food are long-lasting? Freeze everything. Well, everything you don’t plan on using immediately, ...Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...

Tesla’s directors were accused of awarding themselves around 11 million stock options from 2017 to 2020, which shareholders say is grossly in excess of the standard for corporate boards.The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from the ...People and Culture. We invite exceptional people from any background to join us in our mission to accelerate the world's transition to sustainable energy. Tesla employees enjoy comprehensive medical coverage, 401 (k) and generous PTO from day one. With equity grants, stock discounts and more perks, we invest in our team to help them do their ...The implied volatility of Tesla options currently averages 71%. Or put simply, most options are priced for lower volatility than are the March 2022 calls at $1,810.To buy shares of Tesla, you must have a brokerage account. If you need to open one, here are some of the best-rated brokers and trading platforms. This step-by-step guide will show how to buy ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Tesla said that Musk got so many options, so much sooner than expected, that it caused the spike in stock-based compensation expense. In 2019, stock-based compensation was about $900 million.Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ...

The Elon Musk-led automaker retained its spot as the top domestic short at the end of January, when it surpassed Apple, S3 data show. Jump to Tesla's record-breaking rally is solidifying its spot as the most-shorted stock in the US. The Elo...The NSE option chain lists all the Nifty 50 index contracts, including the corresponding premiums, expiry dates, and strike prices. This list displays all the call and put options, which are available against an underlying asset. The strike prices get sorted out by implied volatility, open interest, and data on premiums.Apr 11, 2023 · I previously wrote about Tesla's valuation metrics and its potential re-rating catalysts in an earlier article published on January 23, 2023; while my prior March 29, 2022 write-up for Lucid ... An Option chain is a tabular representation of all available option contracts for an underlying (stock, index, currency or commodity) and provides a quick picture of all available put options and calls options of the underlying along with their pricing, volume, open interest details, which could be advantageous for a trader to analyze the market …Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS. 110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options. Dec 30, 2021 · Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ...

Find the latest on short interest for Tesla, Inc. Common Stock (TSLA ... Option Chain; Short ... Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Tuesday, November 21, 2023. 02:51 PM ET. Hedge fund crowding hit a new record in 2023 as traders piled into bullish bets on the ‘Magnificent Seven’ MarketWatch. 10:44 AM ET. Tesla’s stock rises toward a 3-day win streak, on its 2nd attempt to clear the 50-DMA MarketWatch. Monday, November 20, 2023. 04:47 PM ET.74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At... TSLA Stock 12 Months Forecast. $248.93. (11.27% Upside) Based on 34 Wall Street analysts offering 12 month price targets for Tesla in the last 3 months. The average price target is $248.93 with a high forecast of $380.00 and a low forecast of $85.00. The average price target represents a 11.27% change from the last price of $223.71.Tuesday, November 21, 2023. 02:51 PM ET. Hedge fund crowding hit a new record in 2023 as traders piled into bullish bets on the ‘Magnificent Seven’ MarketWatch. 10:44 AM ET. Tesla’s stock rises toward a 3-day win streak, on its 2nd attempt to clear the 50-DMA MarketWatch. Monday, November 20, 2023. 04:47 PM ET.Estimated Profit Of $1,325 On Option Strategy. The estimated maximum profit is around $1,325, but that can vary depending on changes in implied volatility. The idea with the trade is that if TSLA ... 5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.Tesla said that Musk got so many options, so much sooner than expected, that it caused the spike in stock-based compensation expense. In 2019, stock-based compensation was about $900 million.Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...

Dec 1, 2023 · TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... How To Make $1,325 In Options With Moderate Tesla Stock Gain . Licensing. GAVIN McMASTER; 01:49 PM ET 09/20/2021; Tesla ...Tesla Inc (TSLA) Last: 238.83, Change: -1.25 ( -0.52% ), Volume: 121.18M. Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87. Expiration Month. Time Until …Customers who take delivery of a qualified new Tesla and meet all federal requirements are eligible for a tax credit up to $7,500. Tax credit will reduce to $3,750 for Model 3 Rear-Wheel Drive and Model 3 Long Range on Jan 1, 2024. Take …Instagram:https://instagram. schd holdings full listbest trading platform for options and futuresbaron financialcomputer desk inexpensive Potential Return Of 33%. Therefore, if we take the premium ($125) divided by the maximum risk ($375), this iron condor trade has the potential to return 33.33%. If price action stabilizes, then ... TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ... zero spread brokerspublicly traded wine companies Turning to the calls side of the option chain, the call contract at the $1300.00 strike price has a current bid of $336.00. If an investor was to purchase shares of TSLA stock at the current price ... home depot market An Option chain is a tabular representation of all available option contracts for an underlying (stock, index, currency or commodity) and provides a quick picture of all available put options and calls options of the underlying along with their pricing, volume, open interest details, which could be advantageous for a trader to analyze the market …Microsoft Corporation Common Stock. $369.85 -6.32 -1.68%. Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.